PTA期货每月行情表--郑州商品交易所(201110)
生意社10月31日讯
| 品种月份 |
月开盘 |
最高价 |
最低价 |
月收盘 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
| TA110 |
9,530 |
9,700 |
8,550 |
8,560 |
0 |
-3,388 |
8,580 |
1,630 |
0.762 |
| TA111 |
9,268 |
9,366 |
8,406 |
8,556 |
770 |
406 |
8,662 |
1,674 |
0.747 |
| TA112 |
9,116 |
9,356 |
8,266 |
8,506 |
1,198 |
188 |
8,590 |
5,178 |
2.274 |
| TA201 |
8,900 |
9,080 |
7,988 |
8,410 |
227,236 |
8,242 |
8,526 |
19,134,520 |
8,253.620 |
| TA202 |
8,816 |
9,060 |
8,008 |
8,408 |
222 |
78 |
8,522 |
1,810 |
0.773 |
| TA203 |
8,716 |
9,096 |
7,910 |
8,488 |
568 |
436 |
8,554 |
1,602 |
0.699 |
| TA204 |
8,746 |
9,030 |
7,924 |
8,500 |
118 |
36 |
8,634 |
296 |
0.126 |
| TA205 |
8,610 |
9,096 |
7,822 |
8,422 |
76,996 |
18,092 |
8,540 |
1,595,682 |
678.555 |
| TA206 |
8,642 |
8,856 |
7,830 |
8,558 |
154 |
132 |
8,602 |
654 |
0.273 |
| TA207 |
8,630 |
9,008 |
7,870 |
8,572 |
56 |
28 |
8,588 |
192 |
0.081 |
| TA208 |
8,670 |
8,986 |
8,004 |
8,580 |
14 |
2 |
8,582 |
42 |
0.018 |
| TA209 |
8,664 |
9,028 |
7,862 |
8,494 |
358 |
240 |
8,562 |
2,766 |
1.186 |
| TA210 |
8,722 |
8,996 |
8,410 |
8,560 |
22 |
22 |
8,598 |
98 |
0.042 |
| 小计 |
|
|
|
|
307,712 |
|
|
20,746,144 |
8,939.157 |
| 总计 |
|
|
|
|
307,712 |
|
|
20,746,144 |
8,939.157 |
来源：中国纺织网 编辑：陈芳
|
天气预报